Old Republic International Corp (NY: ORI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.373	8.410	8.351	8.383	2,743,695	+0.01(+0.06%)
May 28, 2015	8.340	8.383	8.275	8.378	2,589,084	+0.04(+0.52%)
May 27, 2015	8.307	8.367	8.280	8.335	2,033,680	+0.04(+0.46%)
May 26, 2015	8.378	8.405	8.264	8.297	3,067,179	-0.08(-0.97%)
May 22, 2015	8.367	8.378	8.378	8.378	1,653,626	+0.00(+0.00%)
May 21, 2015	8.378	8.427	8.362	8.378	823,486	-0.03(-0.32%)
May 20, 2015	8.416	8.421	8.373	8.405	1,283,117	-0.01(-0.13%)
May 19, 2015	8.389	8.438	8.345	8.416	1,587,523	+0.06(+0.71%)
May 18, 2015	8.226	8.373	8.210	8.356	1,550,163	+0.15(+1.78%)
May 15, 2015	8.291	8.307	8.210	8.210	2,338,396	-0.09(-1.11%)
May 14, 2015	8.302	8.324	8.259	8.302	1,470,206	+0.04(+0.46%)
May 13, 2015	8.286	8.351	8.242	8.264	2,063,343	-0.03(-0.33%)
May 12, 2015	8.307	8.335	8.204	8.291	1,529,504	-0.05(-0.65%)
May 11, 2015	8.275	8.345	8.237	8.345	1,198,373	+0.04(+0.52%)
May 08, 2015	8.351	8.351	8.270	8.302	1,052,642	+0.04(+0.53%)
May 07, 2015	8.183	8.320	8.172	8.259	1,621,820	+0.06(+0.73%)
May 06, 2015	8.264	8.264	8.139	8.199	1,616,395	-0.02(-0.26%)
May 05, 2015	8.307	8.362	8.215	8.221	2,027,509	-0.11(-1.30%)
May 04, 2015	8.345	8.378	8.318	8.329	1,780,360	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.