One Liberty Properties (NY: OLP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.360	5.360	5.329	5.356	78,417	+0.00(+0.07%)
May 28, 2002	5.329	5.388	5.329	5.353	489,109	+0.02(+0.46%)
May 27, 2002	5.329	5.377	5.329	5.329	1,567,496	+0.00(+0.00%)
May 24, 2002	5.329	5.377	5.329	5.329	1,567,496	+0.03(+0.66%)
May 23, 2002	5.678	5.678	5.294	5.294	47,508	-0.35(-6.19%)
May 22, 2002	5.748	5.748	5.643	5.643	715,490	-0.10(-1.82%)
May 21, 2002	5.895	5.895	5.748	5.748	17,457	-0.15(-2.49%)
May 20, 2002	5.895	5.895	5.895	5.895	286	-0.01(-0.18%)
May 17, 2002	5.905	5.905	5.905	5.905	286	+0.02(+0.36%)
May 16, 2002	5.884	5.884	5.884	5.884	1,430	-0.03(-0.59%)
May 15, 2002	5.919	5.919	5.919	5.919	143,098	+0.00(+0.06%)
May 14, 2002	5.916	5.916	5.916	5.916	0	+0.00(+0.00%)
May 13, 2002	5.923	5.923	5.853	5.916	8,013	+0.01(+0.18%)
May 10, 2002	5.888	5.905	5.888	5.905	858	-0.02(-0.29%)
May 09, 2002	5.923	5.923	5.923	5.923	572	+0.00(+0.00%)
May 08, 2002	5.923	5.923	5.923	5.923	114,478	+0.00(+0.00%)
May 07, 2002	5.923	5.923	5.923	5.923	0	+0.00(+0.00%)
May 06, 2002	5.905	5.923	5.870	5.923	2,861	+0.06(+0.95%)
May 03, 2002	5.867	5.867	5.867	5.867	0	+0.00(+0.00%)
May 02, 2002	5.807	5.898	5.807	5.867	5,723	+0.10(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.