One Liberty Properties (NY: OLP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.08	12.15	11.66	11.89	3,562,159	-0.13(-1.12%)
May 30, 2013	11.98	12.09	11.93	12.02	287,086	+0.01(+0.11%)
May 29, 2013	12.07	12.18	11.85	12.01	155,985	-0.14(-1.18%)
May 28, 2013	12.21	12.43	11.99	12.16	224,517	+0.02(+0.15%)
May 24, 2013	12.42	12.42	12.10	12.14	198,839	-0.30(-2.39%)
May 23, 2013	11.70	12.47	11.60	12.43	286,977	+0.50(+4.18%)
May 22, 2013	12.38	12.38	11.74	11.93	222,226	-0.45(-3.60%)
May 21, 2013	12.05	12.43	12.05	12.38	212,106	+0.29(+2.42%)
May 20, 2013	11.92	12.22	11.91	12.09	157,250	+0.18(+1.55%)
May 17, 2013	11.98	12.07	11.88	11.90	237,353	-0.10(-0.82%)
May 16, 2013	11.84	12.27	11.72	12.00	553,988	+0.28(+2.42%)
May 15, 2013	11.06	11.72	11.06	11.72	226,170	+0.95(+8.85%)
May 13, 2013	10.59	10.77	10.54	10.77	156,276	+0.23(+2.22%)
May 10, 2013	10.63	10.77	10.46	10.53	91,621	-0.06(-0.59%)
May 09, 2013	10.68	10.69	10.45	10.60	71,386	-0.18(-1.67%)
May 08, 2013	10.56	10.78	10.56	10.78	51,176	+0.29(+2.79%)
May 07, 2013	10.36	10.51	10.32	10.48	96,046	+0.13(+1.26%)
May 06, 2013	10.34	10.46	10.30	10.35	61,298	+0.05(+0.48%)
May 03, 2013	10.36	10.39	10.24	10.30	41,016	+0.07(+0.66%)
May 02, 2013	10.02	10.32	9.997	10.24	78,064	+0.25(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.