One Liberty Properties (NY: OLP )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.31	10.48	10.30	10.32	135,549	+0.02(+0.19%)
May 29, 2014	10.34	10.36	10.24	10.30	57,023	-0.02(-0.19%)
May 28, 2014	10.45	10.56	10.26	10.32	94,439	-0.18(-1.74%)
May 27, 2014	10.37	10.57	10.33	10.50	66,199	+0.17(+1.63%)
May 23, 2014	10.33	10.33	10.33	10.33	59,192	-0.05(-0.51%)
May 22, 2014	10.24	10.39	10.21	10.38	19,929	+0.19(+1.88%)
May 21, 2014	10.27	10.27	10.14	10.19	54,576	-0.01(-0.14%)
May 20, 2014	10.26	10.37	10.15	10.21	87,359	-0.06(-0.56%)
May 19, 2014	10.33	10.41	10.22	10.26	45,094	-0.12(-1.20%)
May 16, 2014	10.28	10.40	10.23	10.39	62,969	+0.15(+1.45%)
May 15, 2014	10.32	10.35	10.20	10.24	78,211	-0.13(-1.25%)
May 14, 2014	10.48	10.48	10.35	10.37	71,704	-0.11(-1.05%)
May 13, 2014	10.53	10.58	10.47	10.48	111,907	-0.04(-0.41%)
May 12, 2014	10.64	10.67	10.52	10.52	116,955	-0.03(-0.32%)
May 09, 2014	10.57	10.64	10.53	10.56	74,505	-0.05(-0.45%)
May 08, 2014	10.72	10.84	10.59	10.60	57,898	-0.09(-0.85%)
May 07, 2014	10.60	10.75	10.52	10.69	85,216	+0.16(+1.50%)
May 06, 2014	10.54	10.64	10.49	10.54	63,755	-0.05(-0.45%)
May 05, 2014	10.51	10.65	10.51	10.58	39,817	-0.01(-0.14%)
May 02, 2014	10.60	10.67	10.55	10.60	41,776	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.