One Liberty Properties (NY: OLP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.17	13.31	13.17	13.20	71,453	-0.04(-0.27%)
May 30, 2017	13.34	13.41	13.20	13.23	52,132	-0.12(-0.89%)
May 26, 2017	13.46	13.46	13.29	13.35	45,657	-0.10(-0.75%)
May 25, 2017	13.55	13.61	13.42	13.45	74,131	-0.07(-0.53%)
May 24, 2017	13.57	13.71	13.45	13.52	46,475	-0.01(-0.04%)
May 23, 2017	13.55	13.56	13.44	13.53	48,183	+0.01(+0.04%)
May 22, 2017	13.38	13.57	13.37	13.52	62,158	+0.13(+0.97%)
May 19, 2017	13.45	13.59	13.38	13.39	72,649	-0.07(-0.53%)
May 18, 2017	13.52	13.63	13.35	13.46	99,632	-0.06(-0.44%)
May 17, 2017	13.54	13.67	13.51	13.52	103,944	-0.06(-0.44%)
May 16, 2017	13.73	13.73	13.49	13.58	65,685	-0.13(-0.95%)
May 15, 2017	13.59	13.80	13.59	13.71	83,742	+0.12(+0.91%)
May 12, 2017	13.80	13.80	13.57	13.59	63,024	-0.22(-1.63%)
May 11, 2017	13.97	13.97	13.80	13.81	100,478	-0.21(-1.52%)
May 10, 2017	14.11	14.26	14.03	14.03	54,878	-0.09(-0.63%)
May 09, 2017	14.15	14.26	14.03	14.12	67,418	-0.04(-0.25%)
May 08, 2017	14.04	14.19	13.92	14.15	51,600	+0.10(+0.72%)
May 05, 2017	14.04	14.06	13.86	14.05	33,401	+0.05(+0.34%)
May 04, 2017	14.12	14.12	13.87	14.00	51,157	-0.13(-0.92%)
May 03, 2017	14.29	14.33	14.09	14.13	60,322	-0.18(-1.24%)
May 02, 2017	14.44	14.48	14.26	14.31	60,648	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.