One Liberty Properties (NY: OLP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.33	19.48	19.16	19.39	37,831	-0.07(-0.38%)
May 30, 2019	19.50	19.67	19.32	19.46	42,368	-0.04(-0.21%)
May 29, 2019	19.72	19.75	19.44	19.50	46,353	-0.24(-1.20%)
May 28, 2019	19.97	20.14	19.65	19.74	62,675	-0.18(-0.89%)
May 24, 2019	20.16	20.23	19.90	19.92	42,689	-0.15(-0.75%)
May 23, 2019	20.14	20.14	19.95	20.07	60,678	-0.10(-0.51%)
May 22, 2019	20.04	20.21	19.95	20.17	51,952	+0.18(+0.92%)
May 21, 2019	19.90	20.07	19.85	19.99	49,505	+0.09(+0.44%)
May 20, 2019	19.92	20.11	19.82	19.90	42,994	-0.11(-0.54%)
May 17, 2019	19.89	20.09	19.87	20.01	55,791	+0.04(+0.20%)
May 16, 2019	19.94	20.02	19.80	19.97	47,771	+0.03(+0.17%)
May 15, 2019	20.04	20.07	19.83	19.93	42,837	-0.11(-0.54%)
May 14, 2019	19.82	20.07	19.70	20.04	109,411	+0.24(+1.24%)
May 13, 2019	19.77	19.94	19.48	19.80	62,996	-0.10(-0.48%)
May 10, 2019	19.63	20.06	19.54	19.89	96,420	+0.29(+1.46%)
May 09, 2019	19.41	19.70	19.33	19.61	29,377	+0.22(+1.16%)
May 08, 2019	19.36	19.69	19.25	19.38	65,623	+0.10(+0.49%)
May 07, 2019	19.35	19.44	19.10	19.29	58,515	-0.15(-0.77%)
May 06, 2019	19.56	19.60	19.36	19.44	40,547	-0.24(-1.24%)
May 03, 2019	19.20	19.70	19.20	19.68	70,806	+0.48(+2.51%)
May 02, 2019	19.13	19.34	18.97	19.20	72,041	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.