One Liberty Properties (NY: OLP )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.45	20.54	20.33	20.48	60,871	+0.00(+0.00%)
May 27, 2021	20.62	20.68	20.48	20.48	68,899	+0.02(+0.08%)
May 26, 2021	20.16	20.52	20.16	20.47	57,713	+0.34(+1.67%)
May 25, 2021	20.56	20.64	20.09	20.13	68,035	-0.30(-1.45%)
May 24, 2021	20.14	20.54	19.93	20.43	80,994	+0.37(+1.84%)
May 21, 2021	20.25	20.25	19.84	20.06	75,803	+0.04(+0.20%)
May 20, 2021	19.77	20.03	19.58	20.02	49,572	+0.18(+0.93%)
May 19, 2021	20.03	20.03	19.51	19.83	77,222	-0.20(-1.00%)
May 18, 2021	20.08	20.23	19.99	20.03	54,565	-0.02(-0.12%)
May 17, 2021	19.91	20.07	19.76	20.06	49,992	+0.19(+0.97%)
May 14, 2021	19.88	19.99	19.61	19.87	66,117	+0.12(+0.61%)
May 13, 2021	19.11	19.83	19.08	19.75	62,895	+0.55(+2.88%)
May 12, 2021	19.77	20.21	19.17	19.19	118,470	-0.46(-2.37%)
May 11, 2021	20.07	20.15	19.58	19.66	82,845	-0.63(-3.12%)
May 10, 2021	20.18	20.57	20.13	20.29	87,787	+0.22(+1.12%)
May 07, 2021	19.93	20.10	19.84	20.07	67,343	+0.14(+0.72%)
May 06, 2021	19.86	20.20	19.69	19.92	56,219	+0.10(+0.49%)
May 05, 2021	19.87	20.07	19.69	19.83	71,538	-0.25(-1.24%)
May 04, 2021	20.38	20.44	20.06	20.07	65,435	-0.30(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.