One Liberty Properties (NY: OLP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.30	18.45	18.26	18.36	57,779	+0.02(+0.10%)
May 30, 2023	18.40	18.51	18.30	18.34	44,854	+0.06(+0.30%)
May 26, 2023	18.28	18.33	18.14	18.28	59,096	-0.01(-0.05%)
May 25, 2023	18.19	18.42	18.19	18.29	55,683	+0.05(+0.30%)
May 24, 2023	18.62	18.73	18.21	18.24	56,036	-0.55(-2.93%)
May 23, 2023	18.90	19.04	18.76	18.79	56,423	+0.03(+0.15%)
May 22, 2023	18.65	18.85	18.53	18.76	33,363	+0.11(+0.59%)
May 19, 2023	18.94	19.00	18.56	18.65	69,906	-0.09(-0.49%)
May 18, 2023	18.35	18.79	18.29	18.74	74,705	+0.39(+2.10%)
May 17, 2023	18.05	18.39	17.89	18.36	59,018	+0.40(+2.25%)
May 16, 2023	18.26	18.26	17.91	17.95	85,241	-0.38(-2.05%)
May 15, 2023	18.14	18.42	18.07	18.33	64,462	+0.17(+0.96%)
May 12, 2023	18.41	18.41	17.91	18.15	65,582	-0.17(-0.90%)
May 11, 2023	18.19	18.36	17.97	18.32	71,932	-0.06(-0.30%)
May 10, 2023	18.14	18.41	17.89	18.37	75,401	+0.41(+2.30%)
May 09, 2023	18.25	18.25	17.75	17.96	112,355	-0.46(-2.49%)
May 08, 2023	19.22	19.22	18.24	18.42	95,522	-0.83(-4.29%)
May 05, 2023	20.03	20.45	19.19	19.25	64,592	-0.77(-3.85%)
May 04, 2023	19.98	20.07	19.69	20.02	48,344	+0.04(+0.18%)
May 03, 2023	20.06	20.36	19.92	19.98	73,299	-0.16(-0.77%)
May 02, 2023	20.56	20.56	19.86	20.14	39,378	-0.40(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.