Phx Minerals Inc (NY: PHX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.1511	0.1511	0.1423	0.1475	34,787	+0.01(+7.14%)
May 28, 2002	0.1449	0.1475	0.1376	0.1376	47,349	-0.01(-4.66%)
May 27, 2002	0.1423	0.1444	0.1423	0.1444	12,562	+0.00(+0.00%)
May 24, 2002	0.1423	0.1444	0.1423	0.1444	12,562	-0.00(-2.11%)
May 23, 2002	0.1407	0.1475	0.1397	0.1475	63,776	+0.00(+1.79%)
May 22, 2002	0.1444	0.1449	0.1376	0.1449	30,922	+0.00(+1.45%)
May 21, 2002	0.1438	0.1438	0.1371	0.1428	17,393	-0.00(-0.72%)
May 20, 2002	0.1371	0.1438	0.1371	0.1438	28,989	+0.01(+4.91%)
May 17, 2002	0.1423	0.1423	0.1371	0.1371	98,564	-0.01(-4.68%)
May 16, 2002	0.1392	0.1449	0.1345	0.1438	369,133	-0.00(-0.36%)
May 15, 2002	0.1438	0.1449	0.1423	0.1444	13,528	+0.00(+0.36%)
May 14, 2002	0.1407	0.1438	0.1407	0.1438	3,865	+0.00(+1.09%)
May 13, 2002	0.1371	0.1423	0.1350	0.1423	113,059	+0.00(+1.85%)
May 10, 2002	0.1371	0.1397	0.1345	0.1397	86,002	+0.00(+0.00%)
May 09, 2002	0.1397	0.1397	0.1397	0.1397	1,932	+0.00(+0.00%)
May 08, 2002	0.1397	0.1397	0.1382	0.1397	13,528	+0.00(+0.00%)
May 07, 2002	0.1345	0.1397	0.1345	0.1397	27,056	+0.01(+8.00%)
May 06, 2002	0.1278	0.1345	0.1278	0.1294	38,652	+0.00(+2.88%)
May 03, 2002	0.1268	0.1268	0.1190	0.1257	3,865	+0.00(+1.25%)
May 02, 2002	0.1216	0.1242	0.1164	0.1242	166,206	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.