Phx Minerals Inc (NY: PHX )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.27	12.27	11.91	11.93	46,372	-0.23(-1.90%)
May 23, 2011	11.95	12.29	11.93	12.16	27,384	+0.03(+0.21%)
May 20, 2011	12.02	12.28	11.73	12.14	51,550	+0.13(+1.12%)
May 19, 2011	12.28	12.28	11.99	12.00	20,767	-0.22(-1.78%)
May 18, 2011	12.05	12.23	12.00	12.22	19,026	+0.23(+1.96%)
May 17, 2011	11.91	12.19	11.89	11.99	47,669	+0.05(+0.39%)
May 16, 2011	11.89	11.99	11.85	11.94	62,660	+0.03(+0.25%)
May 13, 2011	11.95	12.03	11.89	11.91	38,894	-0.13(-1.11%)
May 12, 2011	11.85	12.08	11.82	12.05	21,433	+0.00(+0.03%)
May 11, 2011	12.65	12.65	12.04	12.04	19,482	-0.73(-5.74%)
May 10, 2011	12.38	12.77	12.38	12.77	21,869	+0.49(+3.96%)
May 09, 2011	12.29	12.38	12.16	12.29	28,407	+0.04(+0.34%)
May 06, 2011	12.31	12.50	12.16	12.25	35,667	+0.08(+0.69%)
May 05, 2011	12.05	12.24	11.97	12.16	55,347	+0.00(+0.00%)
May 04, 2011	12.36	12.36	12.16	12.16	40,345	-0.20(-1.63%)
May 03, 2011	12.32	12.54	12.32	12.36	34,429	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.