Phx Minerals Inc (NY: PHX )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.65	17.93	17.55	17.59	47,219	-0.14(-0.79%)
May 28, 2015	17.79	17.90	17.49	17.73	41,792	-0.23(-1.31%)
May 27, 2015	17.98	17.98	17.49	17.96	56,301	+0.13(+0.73%)
May 26, 2015	18.27	18.35	17.67	17.83	62,828	-0.64(-3.49%)
May 22, 2015	18.71	18.48	18.48	18.48	52,852	-0.13(-0.70%)
May 21, 2015	18.83	19.10	18.47	18.61	46,168	-0.13(-0.70%)
May 20, 2015	18.38	19.05	18.15	18.74	116,724	+0.79(+4.40%)
May 19, 2015	18.36	18.50	17.84	17.95	45,997	-0.56(-3.00%)
May 18, 2015	18.28	18.53	17.59	18.50	60,616	+0.14(+0.76%)
May 15, 2015	18.21	18.41	17.46	18.36	86,987	-0.09(-0.47%)
May 14, 2015	18.88	19.05	18.33	18.45	41,918	-0.36(-1.94%)
May 13, 2015	19.20	19.51	18.35	18.82	120,668	-0.54(-2.78%)
May 12, 2015	19.11	19.42	18.68	19.36	61,504	+0.30(+1.55%)
May 11, 2015	19.71	19.89	18.96	19.06	49,828	-0.62(-3.13%)
May 08, 2015	18.72	19.72	18.43	19.68	56,897	+1.32(+7.19%)
May 07, 2015	19.10	19.23	17.90	18.36	85,215	-0.69(-3.65%)
May 06, 2015	19.24	19.54	18.88	19.05	62,604	-0.01(-0.05%)
May 05, 2015	20.17	20.34	18.93	19.06	76,702	-0.93(-4.65%)
May 04, 2015	19.76	20.30	19.57	19.99	66,492	+0.30(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.