Phx Minerals Inc (NY: PHX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.384	3.422	3.232	3.327	316,188	-0.01(-0.29%)
May 27, 2022	3.374	3.422	3.289	3.336	220,404	-0.01(-0.28%)
May 26, 2022	3.384	3.422	3.308	3.346	273,777	+0.05(+1.44%)
May 25, 2022	3.270	3.365	3.270	3.298	154,925	+0.05(+1.46%)
May 24, 2022	3.146	3.279	3.089	3.251	181,093	+0.10(+3.01%)
May 23, 2022	3.032	3.184	2.975	3.156	245,203	+0.10(+3.43%)
May 20, 2022	3.146	3.156	2.975	3.051	179,464	-0.05(-1.53%)
May 19, 2022	3.004	3.165	3.004	3.099	207,602	+0.02(+0.62%)
May 18, 2022	3.184	3.256	3.023	3.080	382,186	-0.15(-4.71%)
May 17, 2022	3.355	3.383	3.204	3.232	510,419	-0.09(-2.56%)
May 16, 2022	3.109	3.341	3.100	3.317	341,133	+0.09(+2.93%)
May 13, 2022	3.175	3.317	3.147	3.222	160,748	+0.09(+3.02%)
May 12, 2022	3.043	3.166	2.958	3.128	178,874	+0.05(+1.53%)
May 11, 2022	3.052	3.317	3.052	3.081	282,519	+0.07(+2.19%)
May 10, 2022	3.137	3.374	2.911	3.015	273,921	-0.11(-3.63%)
May 09, 2022	3.591	3.591	3.118	3.128	547,196	-0.51(-14.03%)
May 06, 2022	3.506	3.742	3.463	3.638	250,421	+0.15(+4.34%)
May 05, 2022	3.591	3.704	3.402	3.487	195,699	-0.17(-4.65%)
May 04, 2022	3.496	3.733	3.378	3.657	296,331	+0.25(+7.20%)
May 03, 2022	3.241	3.478	3.241	3.411	320,685	+0.19(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.