Phx Minerals Inc (NY: PHX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.751	2.809	2.673	2.780	71,609	-0.04(-1.38%)
May 30, 2023	2.780	2.829	2.761	2.819	50,141	-0.02(-0.69%)
May 26, 2023	2.878	2.878	2.813	2.839	39,311	-0.04(-1.36%)
May 25, 2023	2.917	2.963	2.800	2.878	67,077	-0.09(-2.96%)
May 24, 2023	2.926	2.975	2.907	2.965	61,785	+0.05(+1.67%)
May 23, 2023	2.926	2.946	2.864	2.917	100,722	+0.00(+0.00%)
May 22, 2023	2.848	2.917	2.800	2.917	138,294	+0.07(+2.40%)
May 19, 2023	2.848	2.858	2.783	2.848	47,741	+0.02(+0.78%)
May 18, 2023	2.768	2.836	2.761	2.826	50,714	+0.06(+2.10%)
May 17, 2023	2.894	2.894	2.730	2.768	52,648	-0.07(-2.39%)
May 16, 2023	2.739	2.895	2.739	2.836	91,093	+0.05(+1.74%)
May 15, 2023	2.739	2.797	2.710	2.788	131,677	+0.06(+2.13%)
May 12, 2023	2.604	2.749	2.600	2.730	127,501	+0.14(+5.22%)
May 11, 2023	2.565	2.652	2.565	2.594	51,597	-0.05(-1.83%)
May 10, 2023	2.749	2.749	2.546	2.642	74,114	+0.04(+1.49%)
May 09, 2023	2.536	2.604	2.517	2.604	48,707	+0.07(+2.67%)
May 08, 2023	2.604	2.652	2.526	2.536	35,151	-0.01(-0.38%)
May 05, 2023	2.526	2.604	2.488	2.546	95,861	+0.07(+2.73%)
May 04, 2023	2.488	2.492	2.439	2.478	60,836	+0.04(+1.59%)
May 03, 2023	2.517	2.536	2.429	2.439	144,507	-0.09(-3.45%)
May 02, 2023	2.662	2.686	2.439	2.526	97,204	-0.13(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.