Phx Minerals Inc (NY: PHX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.280	3.287	3.240	3.250	25,781	-0.03(-0.91%)
May 30, 2024	3.221	3.330	3.221	3.280	11,987	+0.08(+2.48%)
May 29, 2024	3.369	3.369	3.171	3.201	80,359	-0.16(-4.72%)
May 28, 2024	3.320	3.419	3.320	3.359	71,747	+0.09(+2.73%)
May 24, 2024	3.221	3.310	3.221	3.270	51,791	+0.05(+1.54%)
May 23, 2024	3.240	3.310	3.221	3.221	60,307	-0.02(-0.61%)
May 22, 2024	3.201	3.270	3.191	3.240	51,256	+0.06(+1.87%)
May 21, 2024	3.260	3.290	3.171	3.181	39,881	-0.04(-1.23%)
May 20, 2024	3.201	3.300	3.191	3.221	71,413	+0.05(+1.56%)
May 17, 2024	3.151	3.220	3.151	3.171	22,305	+0.02(+0.63%)
May 16, 2024	3.161	3.216	3.121	3.151	21,415	-0.02(-0.63%)
May 15, 2024	3.161	3.225	3.131	3.171	107,063	+0.02(+0.63%)
May 14, 2024	3.181	3.273	3.131	3.151	37,267	-0.02(-0.63%)
May 13, 2024	3.260	3.279	3.171	3.171	90,691	-0.11(-3.32%)
May 10, 2024	3.270	3.310	3.250	3.280	18,903	+0.01(+0.30%)
May 09, 2024	3.270	3.339	3.221	3.270	80,825	-0.13(-3.79%)
May 08, 2024	3.369	3.419	3.330	3.399	35,236	+0.10(+3.00%)
May 07, 2024	3.349	3.450	3.300	3.300	61,607	-0.06(-1.77%)
May 06, 2024	3.349	3.419	3.349	3.359	28,246	+0.01(+0.30%)
May 03, 2024	3.300	3.369	3.300	3.349	8,173	+0.07(+2.11%)
May 02, 2024	3.260	3.339	3.221	3.280	44,182	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.