Parker-Hannifin (NY: PH )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	32.94	33.28	32.27	32.57	6,434,865	-0.32(-0.96%)
May 28, 2009	32.48	33.32	31.96	32.89	4,358,110	-0.56(-1.68%)
May 27, 2009	33.99	34.55	33.43	33.45	3,109,298	-0.36(-1.07%)
May 26, 2009	32.51	34.32	32.48	33.82	3,475,965	+1.03(+3.15%)
May 22, 2009	32.72	33.38	32.30	32.78	1,714,614	-0.02(-0.07%)
May 21, 2009	33.09	33.38	32.45	32.81	3,873,653	-0.76(-2.25%)
May 20, 2009	35.09	35.25	33.45	33.56	4,477,498	-1.16(-3.35%)
May 19, 2009	34.88	35.23	34.29	34.73	3,066,282	-0.40(-1.14%)
May 18, 2009	33.95	35.20	33.78	35.13	3,169,461	+1.47(+4.37%)
May 15, 2009	33.43	34.28	33.21	33.65	2,573,030	+0.21(+0.62%)
May 14, 2009	33.33	34.18	33.22	33.45	2,811,239	+0.17(+0.51%)
May 13, 2009	34.03	34.03	33.10	33.28	2,843,462	-1.21(-3.51%)
May 12, 2009	35.03	35.07	33.72	34.49	2,738,528	-0.60(-1.71%)
May 11, 2009	35.90	36.00	34.93	35.09	2,165,134	-1.26(-3.48%)
May 08, 2009	35.88	36.54	35.15	36.35	2,530,940	+1.18(+3.35%)
May 07, 2009	36.85	36.85	34.89	35.17	3,651,838	-1.36(-3.73%)
May 06, 2009	36.36	36.86	35.77	36.54	2,367,932	+0.62(+1.74%)
May 05, 2009	36.60	36.94	35.43	35.91	4,041,013	-0.79(-2.16%)
May 04, 2009	35.60	36.81	35.47	36.71	1,867,695	+1.11(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.