Parker-Hannifin (NY: PH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	141.49	141.55	139.27	139.81	1,585,866	-1.65(-1.17%)
May 30, 2017	140.62	141.74	140.34	141.46	717,407	+0.06(+0.04%)
May 26, 2017	141.21	141.71	141.21	141.40	568,442	+0.20(+0.14%)
May 25, 2017	141.93	142.49	140.60	141.21	954,387	-0.43(-0.30%)
May 24, 2017	140.56	142.30	140.15	141.63	1,153,256	+1.31(+0.93%)
May 23, 2017	140.43	140.95	139.31	140.33	1,108,882	+0.08(+0.06%)
May 22, 2017	140.29	140.93	139.24	140.25	1,206,067	+0.67(+0.48%)
May 19, 2017	136.26	140.53	135.91	139.58	1,800,633	+4.37(+3.23%)
May 18, 2017	135.60	136.08	134.22	135.21	2,046,986	-0.55(-0.41%)
May 17, 2017	138.92	137.72	135.67	135.76	1,367,093	-3.16(-2.28%)
May 16, 2017	139.35	139.47	137.73	138.92	803,560	-0.05(-0.04%)
May 15, 2017	139.65	139.99	138.11	138.98	1,330,259	-0.13(-0.10%)
May 12, 2017	140.61	140.95	138.68	139.11	931,377	-2.09(-1.48%)
May 11, 2017	140.78	141.59	139.66	141.20	719,035	-0.12(-0.09%)
May 10, 2017	141.49	141.88	140.65	141.32	984,472	-0.07(-0.05%)
May 09, 2017	141.57	141.94	140.83	141.39	574,098	-0.04(-0.03%)
May 08, 2017	141.01	141.64	140.49	141.43	841,175	+0.67(+0.47%)
May 05, 2017	141.50	141.91	139.52	140.76	1,744,240	-0.52(-0.37%)
May 04, 2017	141.50	141.72	139.63	141.28	1,300,531	+0.12(+0.09%)
May 03, 2017	140.13	141.30	139.97	141.16	1,124,050	+0.23(+0.16%)
May 02, 2017	140.63	141.34	139.90	140.93	1,682,572	+0.41(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.