Parker-Hannifin (NY: PH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	324.04	327.36	314.98	316.26	1,158,912	-9.68(-2.97%)
May 30, 2023	330.44	331.40	325.61	325.94	802,222	-2.60(-0.79%)
May 26, 2023	324.29	329.44	324.11	328.54	565,583	+5.68(+1.76%)
May 25, 2023	319.71	324.29	318.99	322.86	790,785	+5.05(+1.59%)
May 24, 2023	322.79	324.47	316.96	317.81	758,382	-6.68(-2.06%)
May 23, 2023	327.51	329.12	323.60	324.49	904,819	-5.29(-1.60%)
May 22, 2023	329.25	331.94	324.81	329.78	772,850	+1.28(+0.39%)
May 19, 2023	335.14	336.81	326.62	328.50	637,456	-2.28(-0.69%)
May 18, 2023	325.88	334.31	325.17	330.78	746,106	+4.18(+1.28%)
May 17, 2023	320.06	328.63	319.08	326.60	639,428	+9.26(+2.92%)
May 16, 2023	321.15	322.73	317.31	317.34	476,946	-6.08(-1.88%)
May 15, 2023	320.92	323.89	319.76	323.42	501,984	+3.66(+1.15%)
May 12, 2023	323.37	323.37	316.45	319.76	763,052	-0.59(-0.18%)
May 11, 2023	318.97	322.48	317.29	320.35	854,238	-0.80(-0.25%)
May 10, 2023	332.36	333.55	317.21	321.15	1,478,858	-12.02(-3.61%)
May 09, 2023	328.28	334.15	326.73	333.17	1,217,224	+4.20(+1.28%)
May 08, 2023	331.55	331.76	324.79	328.97	772,809	+1.51(+0.46%)
May 05, 2023	323.11	329.36	322.06	327.46	1,049,226	+10.82(+3.42%)
May 04, 2023	332.01	332.01	316.55	316.64	1,494,089	-0.91(-0.29%)
May 03, 2023	320.68	324.52	317.56	317.56	1,098,183	-1.77(-0.55%)
May 02, 2023	320.06	321.51	312.74	319.32	892,786	-2.31(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.