PPG Indus (NY: PPG )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	18.42	18.72	18.36	18.62	2,522,295	+0.20(+1.08%)
May 29, 2003	18.65	18.78	18.33	18.42	2,896,017	-0.22(-1.17%)
May 28, 2003	18.67	18.67	18.47	18.64	2,009,113	-0.03(-0.14%)
May 27, 2003	18.25	18.70	18.13	18.67	1,562,005	+0.33(+1.77%)
May 23, 2003	18.43	18.49	18.19	18.34	1,381,020	+0.01(+0.04%)
May 22, 2003	18.20	18.39	18.09	18.33	2,351,234	+0.13(+0.74%)
May 21, 2003	18.00	18.20	17.84	18.20	2,653,398	+0.10(+0.55%)
May 20, 2003	18.12	18.54	17.88	18.10	2,572,177	+0.00(+0.00%)
May 19, 2003	18.42	18.43	18.07	18.10	1,969,155	-0.32(-1.73%)
May 16, 2003	18.39	18.49	18.34	18.42	1,859,990	+0.02(+0.10%)
May 15, 2003	18.23	18.56	18.21	18.40	2,635,639	+0.19(+1.05%)
May 14, 2003	18.54	18.56	18.08	18.21	2,399,810	-0.24(-1.31%)
May 13, 2003	18.44	18.60	18.31	18.45	2,242,069	+0.01(+0.04%)
May 12, 2003	18.13	18.52	17.94	18.44	2,031,834	+0.29(+1.58%)
May 09, 2003	18.11	18.25	17.96	18.15	1,851,372	+0.20(+1.09%)
May 08, 2003	18.19	18.26	17.82	17.96	2,085,111	-0.46(-2.51%)
May 07, 2003	18.54	18.67	18.17	18.42	2,855,537	-0.25(-1.35%)
May 06, 2003	18.69	18.82	18.51	18.67	1,874,876	+0.03(+0.19%)
May 05, 2003	18.74	18.78	18.56	18.64	1,494,625	-0.10(-0.51%)
May 02, 2003	18.54	18.74	18.51	18.74	2,412,868	+0.19(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.