High Income Securities Fund (NY: PCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.997	7.018	6.937	6.954	124,919	-0.01(-0.10%)
May 27, 2021	6.997	6.997	6.954	6.961	90,733	+0.05(+0.72%)
May 26, 2021	6.912	6.926	6.892	6.912	106,694	+0.05(+0.72%)
May 25, 2021	6.834	6.938	6.812	6.862	165,157	+0.03(+0.42%)
May 24, 2021	6.869	6.939	6.834	6.834	197,667	-0.04(-0.62%)
May 21, 2021	6.983	6.997	6.855	6.876	112,521	-0.07(-1.02%)
May 20, 2021	6.905	6.983	6.876	6.947	68,928	+0.07(+1.03%)
May 19, 2021	6.876	6.961	6.846	6.876	94,513	+0.02(+0.31%)
May 18, 2021	6.898	6.976	6.777	6.855	180,014	-0.09(-1.35%)
May 17, 2021	6.956	6.963	6.871	6.949	211,394	+0.08(+1.13%)
May 14, 2021	6.822	6.913	6.773	6.871	270,159	+0.14(+2.09%)
May 13, 2021	6.597	6.756	6.597	6.730	156,590	+0.13(+2.03%)
May 12, 2021	6.843	6.899	6.590	6.597	254,259	-0.24(-3.45%)
May 11, 2021	6.829	6.850	6.794	6.832	130,665	-0.01(-0.15%)
May 10, 2021	6.766	6.906	6.744	6.843	223,317	+0.09(+1.36%)
May 07, 2021	6.752	6.772	6.738	6.752	109,106	+0.00(+0.00%)
May 06, 2021	6.787	6.787	6.702	6.752	127,761	+0.01(+0.10%)
May 05, 2021	6.752	6.759	6.660	6.744	205,039	+0.06(+0.84%)
May 04, 2021	6.759	6.768	6.681	6.688	206,915	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.