High Income Securities Fund (NY: PCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.494	5.494	5.414	5.432	115,330	-0.01(-0.16%)
May 30, 2023	5.432	5.459	5.414	5.441	54,036	-0.01(-0.16%)
May 26, 2023	5.423	5.459	5.400	5.450	72,097	+0.04(+0.65%)
May 25, 2023	5.432	5.432	5.379	5.414	53,209	+0.03(+0.49%)
May 24, 2023	5.423	5.423	5.379	5.388	67,843	-0.02(-0.33%)
May 23, 2023	5.423	5.441	5.406	5.406	78,608	-0.04(-0.65%)
May 22, 2023	5.450	5.468	5.432	5.441	88,090	-0.01(-0.16%)
May 19, 2023	5.476	5.503	5.450	5.450	76,472	-0.02(-0.32%)
May 18, 2023	5.423	5.485	5.423	5.467	68,858	+0.01(+0.17%)
May 17, 2023	5.441	5.476	5.423	5.458	57,281	+0.03(+0.48%)
May 16, 2023	5.449	5.476	5.406	5.432	80,384	-0.03(-0.48%)
May 15, 2023	5.432	5.485	5.432	5.458	78,283	+0.02(+0.32%)
May 12, 2023	5.441	5.477	5.432	5.441	47,992	-0.02(-0.32%)
May 11, 2023	5.485	5.489	5.437	5.458	47,124	-0.02(-0.32%)
May 10, 2023	5.467	5.503	5.450	5.476	40,634	+0.01(+0.16%)
May 09, 2023	5.520	5.520	5.467	5.467	36,341	-0.02(-0.32%)
May 08, 2023	5.493	5.520	5.476	5.485	56,142	-0.01(-0.16%)
May 05, 2023	5.485	5.520	5.468	5.493	46,110	+0.07(+1.29%)
May 04, 2023	5.467	5.476	5.397	5.423	66,393	-0.05(-0.96%)
May 03, 2023	5.458	5.501	5.458	5.476	99,564	+0.04(+0.64%)
May 02, 2023	5.528	5.528	5.432	5.441	67,427	-0.07(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.