Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.446	3.455	3.424	3.424	115,058	-0.02(-0.63%)
May 30, 2007	3.455	3.459	3.433	3.446	138,530	+0.01(+0.25%)
May 29, 2007	3.468	3.472	3.433	3.437	175,118	-0.02(-0.63%)
May 25, 2007	3.455	3.459	3.442	3.459	157,860	+0.01(+0.38%)
May 24, 2007	3.498	3.498	3.437	3.446	202,732	-0.04(-1.12%)
May 23, 2007	3.490	3.510	3.481	3.485	108,615	-0.00(-0.12%)
May 22, 2007	3.529	3.529	3.485	3.490	122,192	-0.02(-0.50%)
May 21, 2007	3.498	3.511	3.490	3.507	115,288	+0.00(+0.12%)
May 18, 2007	3.494	3.503	3.476	3.503	154,868	+0.01(+0.25%)
May 17, 2007	3.511	3.516	3.485	3.494	183,173	-0.01(-0.37%)
May 16, 2007	3.529	3.533	3.503	3.507	263,023	-0.03(-0.74%)
May 15, 2007	3.520	3.537	3.520	3.533	153,027	+0.01(+0.25%)
May 14, 2007	3.537	3.555	3.524	3.524	136,689	-0.00(-0.12%)
May 11, 2007	3.503	3.542	3.503	3.529	181,332	+0.03(+0.74%)
May 10, 2007	3.524	3.529	3.498	3.503	417,662	-0.01(-0.37%)
May 09, 2007	3.503	3.529	3.485	3.516	257,730	+0.01(+0.25%)
May 08, 2007	3.533	3.537	3.498	3.507	156,479	-0.01(-0.37%)
May 07, 2007	3.498	3.563	3.498	3.520	269,006	+0.03(+0.75%)
May 04, 2007	3.459	3.507	3.459	3.494	284,884	+0.03(+0.88%)
May 03, 2007	3.468	3.468	3.446	3.463	160,621	-0.00(-0.13%)
May 02, 2007	3.437	3.468	3.437	3.468	217,000	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.