Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.230	5.245	5.223	5.245	110,072	+0.02(+0.42%)
May 30, 2018	5.200	5.230	5.200	5.222	127,832	+0.02(+0.43%)
May 29, 2018	5.222	5.230	5.200	5.200	129,491	+0.00(+0.00%)
May 25, 2018		5.200	5.200	5.200	0	-0.01(-0.28%)
May 24, 2018	5.215	5.230	5.215	5.215	112,677	+0.00(+0.00%)
May 23, 2018	5.237	5.237	5.208	5.215	134,568	-0.02(-0.40%)
May 22, 2018	5.207	5.236	5.199	5.236	161,222	+0.01(+0.28%)
May 21, 2018	5.170	5.221	5.162	5.221	151,133	+0.04(+0.85%)
May 18, 2018	5.140	5.177	5.140	5.177	169,878	+0.04(+0.71%)
May 17, 2018	5.148	5.162	5.140	5.140	167,583	-0.01(-0.28%)
May 16, 2018	5.162	5.177	5.148	5.155	107,635	+0.00(+0.00%)
May 15, 2018	5.170	5.170	5.155	5.155	94,764	-0.01(-0.14%)
May 14, 2018	5.170	5.185	5.162	5.162	119,124	+0.01(+0.14%)
May 11, 2018	5.155	5.199	5.155	5.155	149,446	+0.00(+0.00%)
May 10, 2018	5.155	5.185	5.155	5.155	144,538	+0.01(+0.14%)
May 09, 2018	5.162	5.170	5.140	5.148	147,966	-0.04(-0.71%)
May 08, 2018	5.148	5.185	5.148	5.185	128,218	+0.03(+0.57%)
May 07, 2018	5.177	5.184	5.148	5.155	87,892	-0.02(-0.43%)
May 04, 2018	5.185	5.192	5.170	5.177	103,256	-0.01(-0.14%)
May 03, 2018	5.185	5.207	5.177	5.185	143,864	+0.01(+0.14%)
May 02, 2018	5.192	5.207	5.170	5.177	107,053	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.