Saul Centers (NY: BFS )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.86	16.33	15.86	16.16	104,015	+0.20(+1.27%)
May 27, 2004	15.88	16.25	15.86	15.96	74,766	+0.13(+0.79%)
May 26, 2004	15.80	15.95	15.71	15.84	63,981	+0.04(+0.24%)
May 25, 2004	15.55	15.80	15.55	15.80	105,660	+0.25(+1.58%)
May 24, 2004	15.21	15.56	15.21	15.55	188,653	+0.42(+2.75%)
May 21, 2004	14.93	15.23	14.86	15.14	53,195	+0.28(+1.91%)
May 20, 2004	14.58	14.91	14.57	14.85	47,711	+0.28(+1.91%)
May 19, 2004	14.82	14.91	14.57	14.57	69,465	-0.15(-1.00%)
May 18, 2004	14.22	14.72	14.14	14.72	32,721	+0.60(+4.26%)
May 17, 2004	14.03	14.13	13.81	14.12	41,862	+0.21(+1.53%)
May 14, 2004	13.79	14.08	13.73	13.91	27,786	+0.07(+0.47%)
May 13, 2004	13.86	13.98	13.71	13.84	28,334	-0.03(-0.20%)
May 12, 2004	13.68	13.87	13.52	13.87	29,248	+0.11(+0.84%)
May 11, 2004	13.57	13.81	13.44	13.75	40,765	+0.24(+1.78%)
May 10, 2004	13.84	13.87	13.51	13.51	73,304	-0.36(-2.56%)
May 07, 2004	14.17	14.28	13.84	13.87	45,883	-0.38(-2.69%)
May 06, 2004	14.25	14.27	13.93	14.25	32,904	+0.03(+0.19%)
May 05, 2004	14.37	14.52	14.22	14.22	23,398	-0.19(-1.29%)
May 04, 2004	14.22	14.50	14.10	14.41	48,443	+0.27(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.