Saul Centers (NY: BFS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.85	38.85	38.23	38.29	93,374	-0.57(-1.46%)
May 27, 2016	38.82	38.86	38.86	38.86	29,341	+0.32(+0.83%)
May 26, 2016	37.99	38.67	37.99	38.54	25,504	+0.42(+1.09%)
May 25, 2016	38.12	38.44	38.10	38.12	40,715	-0.38(-0.99%)
May 24, 2016	37.67	38.65	37.67	38.51	55,490	+0.82(+2.17%)
May 23, 2016	37.86	38.16	37.67	37.69	25,531	-0.23(-0.61%)
May 20, 2016	37.46	38.30	37.46	37.92	50,248	+0.69(+1.85%)
May 19, 2016	36.89	37.58	36.88	37.23	51,970	-0.07(-0.20%)
May 18, 2016	37.77	38.34	36.96	37.31	35,802	-0.35(-0.92%)
May 17, 2016	38.90	39.04	37.28	37.65	39,725	-1.36(-3.48%)
May 16, 2016	38.48	39.41	38.28	39.01	49,557	+0.48(+1.24%)
May 13, 2016	38.76	38.76	38.43	38.53	42,226	-0.35(-0.91%)
May 12, 2016	38.31	39.19	37.64	38.89	120,061	+0.80(+2.11%)
May 11, 2016	38.47	38.63	38.01	38.08	47,700	-0.61(-1.59%)
May 10, 2016	39.16	39.29	38.05	38.70	182,165	-0.57(-1.46%)
May 09, 2016	39.21	39.49	38.66	39.27	34,503	-0.09(-0.23%)
May 06, 2016	38.35	39.51	38.35	39.36	55,943	+1.18(+3.09%)
May 05, 2016	38.18	38.83	37.53	38.18	41,419	+0.37(+0.97%)
May 04, 2016	37.12	38.08	37.07	37.81	33,173	+0.52(+1.41%)
May 03, 2016	36.88	37.63	36.43	37.29	27,916	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.