Saul Centers (NY: BFS )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.17	37.67	37.02	37.66	96,571	+0.64(+1.72%)
May 27, 2021	36.88	37.24	36.77	37.02	38,538	+0.57(+1.56%)
May 26, 2021	36.22	36.81	35.78	36.45	40,566	+0.53(+1.49%)
May 25, 2021	36.02	36.38	35.84	35.92	46,960	+0.01(+0.02%)
May 24, 2021	35.80	36.02	35.68	35.91	39,820	+0.14(+0.38%)
May 21, 2021	36.15	36.15	35.50	35.78	31,778	-0.01(-0.02%)
May 20, 2021	35.43	35.79	35.12	35.79	31,217	+0.19(+0.52%)
May 19, 2021	36.01	36.24	35.02	35.60	25,040	-0.86(-2.37%)
May 18, 2021	36.66	36.82	36.40	36.46	33,843	-0.03(-0.09%)
May 17, 2021	36.44	36.57	36.09	36.50	28,734	+0.02(+0.05%)
May 14, 2021	35.96	36.63	35.74	36.48	36,970	+0.56(+1.56%)
May 13, 2021	34.99	36.28	34.99	35.92	54,262	+0.83(+2.37%)
May 12, 2021	36.19	36.43	34.92	35.09	63,057	-1.16(-3.20%)
May 11, 2021	36.64	37.17	36.14	36.25	67,640	-0.80(-2.15%)
May 10, 2021	37.12	37.42	37.04	37.05	61,325	-0.14(-0.36%)
May 07, 2021	37.28	38.07	36.95	37.18	65,840	-0.25(-0.66%)
May 06, 2021	36.23	37.57	36.23	37.43	64,259	+1.14(+3.15%)
May 05, 2021	36.53	36.94	35.99	36.29	58,153	-0.48(-1.31%)
May 04, 2021	36.92	37.32	36.62	36.77	40,959	-0.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.