Templeton Global Income Fund Inc. (NY: GIM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.210	4.210	4.172	4.185	682,283	-0.03(-0.76%)
May 30, 2017	4.198	4.236	4.191	4.217	1,167,858	+0.01(+0.30%)
May 26, 2017	4.191	4.210	4.186	4.204	422,681	+0.00(+0.00%)
May 25, 2017	4.204	4.210	4.191	4.204	243,713	+0.01(+0.30%)
May 24, 2017	4.191	4.217	4.179	4.191	533,836	+0.02(+0.46%)
May 23, 2017	4.179	4.191	4.166	4.172	499,628	+0.01(+0.15%)
May 22, 2017	4.185	4.198	4.147	4.166	1,120,792	-0.03(-0.61%)
May 19, 2017	4.191	4.217	4.179	4.191	628,826	+0.00(+0.00%)
May 18, 2017	4.255	4.255	4.191	4.191	1,024,869	-0.09(-2.09%)
May 17, 2017	4.287	4.293	4.262	4.281	551,818	-0.02(-0.45%)
May 16, 2017	4.274	4.319	4.274	4.300	401,792	+0.03(+0.60%)
May 15, 2017	4.274	4.274	4.255	4.274	406,468	+0.00(+0.00%)
May 12, 2017	4.242	4.281	4.242	4.274	516,641	+0.03(+0.60%)
May 11, 2017	4.249	4.255	4.242	4.249	487,189	+0.01(+0.18%)
May 10, 2017	4.235	4.254	4.229	4.241	542,945	+0.01(+0.15%)
May 09, 2017	4.235	4.254	4.229	4.235	434,863	+0.01(+0.15%)
May 08, 2017	4.248	4.248	4.216	4.229	424,825	-0.03(-0.60%)
May 05, 2017	4.248	4.273	4.238	4.254	382,971	-0.01(-0.30%)
May 04, 2017	4.260	4.270	4.248	4.267	403,036	+0.01(+0.15%)
May 03, 2017	4.273	4.286	4.260	4.260	387,112	-0.02(-0.45%)
May 02, 2017	4.248	4.279	4.248	4.279	404,359	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.