Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.307	8.439	8.307	8.423	1,667,704	+0.13(+1.57%)
May 29, 2003	8.302	8.352	8.263	8.292	2,129,679	-0.01(-0.12%)
May 28, 2003	8.338	8.360	8.265	8.302	1,721,080	-0.13(-1.55%)
May 27, 2003	8.220	8.447	8.217	8.432	1,867,348	+0.21(+2.59%)
May 23, 2003	7.879	8.251	7.809	8.220	2,989,288	+0.41(+5.23%)
May 22, 2003	7.726	7.867	7.724	7.811	1,257,863	+0.07(+0.91%)
May 21, 2003	7.661	7.763	7.596	7.741	1,404,545	+0.06(+0.76%)
May 20, 2003	7.702	7.755	7.548	7.683	1,518,332	-0.01(-0.09%)
May 19, 2003	7.879	7.879	7.676	7.690	1,107,458	-0.23(-2.96%)
May 16, 2003	7.879	7.937	7.833	7.925	1,225,796	+0.03(+0.34%)
May 15, 2003	7.910	7.951	7.833	7.898	1,147,593	+0.09(+1.21%)
May 14, 2003	7.903	7.903	7.734	7.804	1,215,038	-0.05(-0.68%)
May 13, 2003	7.867	7.971	7.816	7.857	1,283,724	-0.06(-0.73%)
May 12, 2003	7.719	7.966	7.652	7.915	1,487,713	+0.26(+3.34%)
May 09, 2003	7.555	7.743	7.514	7.659	1,144,490	+0.16(+2.19%)
May 08, 2003	7.395	7.550	7.371	7.494	818,645	-0.08(-1.02%)
May 07, 2003	7.589	7.707	7.552	7.572	1,212,555	-0.03(-0.44%)
May 06, 2003	7.521	7.683	7.485	7.606	1,536,952	+0.15(+1.94%)
May 05, 2003	7.446	7.511	7.359	7.461	2,288,360	+0.06(+0.75%)
May 02, 2003	7.183	7.487	7.166	7.405	2,550,070	+0.23(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.