Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	59.70	63.34	59.55	60.47	2,391,079	+0.83(+1.39%)
May 29, 2008	58.85	60.27	58.69	59.64	1,484,654	+0.78(+1.33%)
May 28, 2008	58.82	59.02	58.32	58.85	1,507,881	+0.53(+0.91%)
May 27, 2008	58.41	58.90	57.57	58.32	1,530,207	-0.18(-0.31%)
May 26, 2008	58.98	59.32	57.91	58.51	0	+0.00(+0.00%)
May 23, 2008	58.98	59.32	57.91	58.51	1,855,890	-0.97(-1.63%)
May 22, 2008	61.00	61.12	59.11	59.47	2,623,438	-1.05(-1.74%)
May 21, 2008	60.92	62.19	60.36	60.53	2,249,876	-0.32(-0.52%)
May 20, 2008	61.65	61.65	60.51	60.85	1,271,953	-0.99(-1.59%)
May 19, 2008	60.81	62.63	60.56	61.83	1,538,391	+1.48(+2.45%)
May 16, 2008	62.03	62.25	60.23	60.35	2,958,915	-1.75(-2.82%)
May 15, 2008	61.00	62.36	60.58	62.10	1,975,476	+1.27(+2.08%)
May 14, 2008	60.82	61.73	60.39	60.84	1,458,597	+0.44(+0.74%)
May 13, 2008	59.80	60.64	59.14	60.39	1,987,512	+0.91(+1.53%)
May 12, 2008	58.87	59.64	58.06	59.48	1,178,691	+0.64(+1.08%)
May 09, 2008	58.73	59.13	58.37	58.84	403,268	-0.59(-0.99%)
May 08, 2008	58.66	59.83	58.66	59.43	827,483	+0.58(+0.99%)
May 07, 2008	60.11	60.38	58.82	58.85	1,273,179	-1.10(-1.84%)
May 06, 2008	59.55	60.23	58.97	59.96	926,249	+0.04(+0.06%)
May 05, 2008	59.58	60.24	59.58	59.92	1,117,903	-0.02(-0.03%)
May 02, 2008	59.89	60.41	59.23	59.94	1,756,019	+0.26(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.