Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.05	45.19	44.38	44.44	1,079,646	-0.72(-1.59%)
May 28, 2015	45.14	45.17	44.82	45.15	808,016	+0.01(+0.02%)
May 27, 2015	44.94	45.26	44.84	45.14	883,785	+0.24(+0.53%)
May 26, 2015	45.37	45.55	44.44	44.91	1,707,744	-0.64(-1.40%)
May 22, 2015	45.67	45.55	45.55	45.55	854,835	-0.16(-0.34%)
May 21, 2015	45.82	46.00	45.67	45.70	764,964	+0.04(+0.09%)
May 20, 2015	45.49	45.87	45.44	45.66	1,065,548	+0.18(+0.39%)
May 19, 2015	45.90	45.98	45.43	45.49	854,254	-0.36(-0.79%)
May 18, 2015	45.73	45.95	45.44	45.85	1,179,841	+0.04(+0.09%)
May 15, 2015	46.03	46.12	45.58	45.81	1,438,410	-0.24(-0.51%)
May 14, 2015	45.47	46.07	45.29	46.05	2,101,829	+0.95(+2.11%)
May 13, 2015	44.83	45.24	44.66	45.09	1,697,830	+0.36(+0.81%)
May 12, 2015	44.42	44.88	44.02	44.73	1,705,503	+0.12(+0.26%)
May 11, 2015	44.32	44.79	44.26	44.61	1,591,557	+0.21(+0.46%)
May 08, 2015	44.43	44.66	44.25	44.41	1,812,972	+0.50(+1.14%)
May 07, 2015	43.66	44.12	43.48	43.90	1,990,116	+0.07(+0.16%)
May 06, 2015	43.83	44.13	43.57	43.84	2,112,313	+0.21(+0.47%)
May 05, 2015	43.78	44.10	43.45	43.63	2,583,413	-0.20(-0.45%)
May 04, 2015	43.71	44.13	43.57	43.83	1,644,923	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.