Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	47.50	47.51	46.82	47.16	1,406,564	-0.19(-0.40%)
May 30, 2017	47.42	47.70	47.19	47.35	1,650,000	-0.17(-0.35%)
May 26, 2017	47.43	47.85	47.31	47.52	768,686	-0.01(-0.02%)
May 25, 2017	46.95	47.70	46.89	47.53	1,063,786	+0.69(+1.47%)
May 24, 2017	46.55	47.07	46.55	46.84	672,350	+0.35(+0.74%)
May 23, 2017	46.33	46.52	46.00	46.49	1,229,436	+0.34(+0.73%)
May 22, 2017	46.35	46.60	46.10	46.16	1,120,898	+0.29(+0.62%)
May 19, 2017	45.63	46.29	45.59	45.87	1,263,724	+0.36(+0.78%)
May 18, 2017	45.48	45.91	44.85	45.52	1,139,941	-0.06(-0.13%)
May 17, 2017	47.54	47.03	45.51	45.58	2,373,863	-1.96(-4.13%)
May 16, 2017	47.38	47.68	47.13	47.54	902,842	+0.21(+0.44%)
May 15, 2017	47.45	47.66	47.23	47.33	859,870	-0.11(-0.23%)
May 12, 2017	47.93	47.96	47.08	47.44	1,884,145	-0.48(-1.01%)
May 11, 2017	46.07	48.02	45.92	47.92	4,848,971	+1.67(+3.60%)
May 10, 2017	46.42	46.48	45.90	46.26	864,957	-0.20(-0.42%)
May 09, 2017	46.08	46.70	45.90	46.45	1,436,197	+0.38(+0.84%)
May 08, 2017	45.99	46.31	45.94	46.07	973,759	+0.07(+0.15%)
May 05, 2017	45.71	46.01	45.59	46.00	760,905	+0.37(+0.80%)
May 04, 2017	45.67	45.84	45.32	45.63	779,237	+0.02(+0.04%)
May 03, 2017	45.08	45.66	44.99	45.61	1,307,698	+0.47(+1.05%)
May 02, 2017	45.49	45.59	45.06	45.14	2,494,003	-0.37(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.