Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	65.96	66.30	65.49	65.78	1,333,507	-0.33(-0.49%)
May 30, 2018	65.34	66.35	65.22	66.10	1,062,010	+1.07(+1.64%)
May 29, 2018	65.17	65.64	64.80	65.04	1,147,885	-0.72(-1.10%)
May 25, 2018		65.76	65.76	65.76	0	-0.34(-0.51%)
May 24, 2018	65.80	66.35	65.66	66.09	1,352,526	+0.23(+0.34%)
May 23, 2018	65.34	65.91	64.93	65.87	1,618,497	+0.19(+0.29%)
May 22, 2018	66.31	66.61	65.62	65.68	1,125,354	-0.51(-0.78%)
May 21, 2018	66.48	66.62	65.81	66.19	1,221,262	+0.67(+1.03%)
May 18, 2018	65.51	65.78	65.35	65.52	1,025,004	+0.08(+0.12%)
May 17, 2018	64.79	65.87	64.71	65.44	1,056,537	+0.58(+0.90%)
May 16, 2018	64.57	65.17	64.32	64.86	1,248,446	+0.26(+0.40%)
May 15, 2018	64.49	64.70	64.17	64.60	1,174,587	-0.14(-0.21%)
May 14, 2018	65.11	65.19	64.47	64.74	2,056,157	-0.26(-0.40%)
May 11, 2018	64.80	65.36	64.67	65.00	1,033,026	+0.15(+0.23%)
May 10, 2018	64.77	65.11	64.23	64.85	1,393,580	+0.46(+0.72%)
May 09, 2018	64.27	64.74	63.72	64.39	1,443,095	+0.27(+0.42%)
May 08, 2018	63.38	64.28	63.04	64.12	2,318,140	+1.01(+1.60%)
May 07, 2018	62.39	63.23	62.22	63.11	1,817,894	+0.87(+1.40%)
May 04, 2018	61.50	62.60	61.18	62.24	1,450,077	+0.42(+0.69%)
May 03, 2018	61.41	62.14	60.70	61.82	2,350,506	+0.13(+0.21%)
May 02, 2018	61.17	62.43	60.96	61.69	2,712,421	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.