Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	64.87	65.96	64.18	65.13	1,902,257	-0.75(-1.14%)
May 27, 2022	64.85	65.90	64.48	65.88	918,288	+1.70(+2.64%)
May 26, 2022	63.12	64.63	62.67	64.18	1,272,199	+1.74(+2.78%)
May 25, 2022	62.81	63.43	61.56	62.45	1,761,038	-0.80(-1.26%)
May 24, 2022	63.73	63.93	61.89	63.25	1,147,212	-0.82(-1.28%)
May 23, 2022	63.41	64.36	62.41	64.06	1,304,532	+1.73(+2.77%)
May 20, 2022	63.26	63.44	60.56	62.34	1,585,224	-0.27(-0.43%)
May 19, 2022	62.69	63.78	62.13	62.61	1,321,788	-0.89(-1.40%)
May 18, 2022	64.77	65.25	63.12	63.50	1,407,259	-2.02(-3.08%)
May 17, 2022	64.23	65.58	64.07	65.51	1,011,600	+2.57(+4.09%)
May 16, 2022	62.97	63.74	62.39	62.94	1,122,290	-0.27(-0.43%)
May 13, 2022	62.63	63.95	62.27	63.21	1,451,607	+1.41(+2.28%)
May 12, 2022	61.66	62.81	60.21	61.80	2,188,492	-0.30(-0.48%)
May 11, 2022	64.17	65.52	61.97	62.10	1,339,444	-1.98(-3.08%)
May 10, 2022	64.96	65.45	63.09	64.07	1,411,925	-0.05(-0.08%)
May 09, 2022	67.15	67.47	63.76	64.12	1,813,069	-4.25(-6.22%)
May 06, 2022	69.06	69.47	67.49	68.37	944,225	-1.18(-1.69%)
May 05, 2022	71.26	71.67	68.77	69.55	975,058	-2.49(-3.46%)
May 04, 2022	69.83	72.12	69.49	72.04	1,129,413	+2.54(+3.66%)
May 03, 2022	70.32	71.48	69.15	69.50	1,574,009	-0.40(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.