Tredegar Corp (NY: TG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.921	9.156	8.843	9.083	131,076	+0.18(+2.01%)
May 27, 2016	8.893	8.904	8.904	8.904	56,890	-0.06(-0.69%)
May 26, 2016	8.944	8.999	8.821	8.966	60,999	+0.04(+0.44%)
May 25, 2016	8.849	9.005	8.832	8.927	87,424	+0.08(+0.88%)
May 24, 2016	8.558	8.893	8.535	8.849	118,134	+0.38(+4.49%)
May 23, 2016	8.435	8.664	8.396	8.468	59,224	-0.05(-0.59%)
May 20, 2016	8.317	8.519	8.317	8.519	74,653	+0.25(+2.97%)
May 19, 2016	8.440	8.675	8.245	8.273	71,282	-0.23(-2.70%)
May 18, 2016	8.290	8.658	8.273	8.502	89,634	+0.16(+1.94%)
May 17, 2016	8.960	9.078	8.245	8.340	143,236	-0.62(-6.92%)
May 16, 2016	8.692	9.128	8.692	8.960	88,797	+0.30(+3.42%)
May 13, 2016	8.837	9.089	8.524	8.664	205,409	-0.24(-2.70%)
May 12, 2016	9.094	9.296	8.860	8.904	63,239	-0.17(-1.85%)
May 11, 2016	9.016	9.273	9.016	9.072	45,109	+0.04(+0.43%)
May 10, 2016	9.055	9.189	8.955	9.033	161,885	+0.04(+0.44%)
May 09, 2016	9.145	9.212	8.910	8.994	112,533	-0.22(-2.37%)
May 06, 2016	8.983	9.223	8.983	9.212	190,936	+0.23(+2.55%)
May 05, 2016	9.173	9.251	8.949	8.983	123,924	-0.10(-1.05%)
May 04, 2016	9.022	9.184	8.781	9.078	150,226	+0.10(+1.12%)
May 03, 2016	9.201	9.424	8.888	8.977	120,204	-0.40(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.