Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	95.82	95.82	94.42	95.23	5,784,506	-0.44(-0.46%)
May 30, 2017	95.03	95.87	94.80	95.67	3,426,321	+0.21(+0.22%)
May 26, 2017	93.95	95.62	93.71	95.47	4,519,305	+1.27(+1.35%)
May 25, 2017	93.26	94.41	92.89	94.19	4,510,369	+1.42(+1.53%)
May 24, 2017	92.65	93.28	92.25	92.77	3,460,870	+0.04(+0.05%)
May 23, 2017	92.70	93.12	92.12	92.73	3,182,478	+0.15(+0.16%)
May 22, 2017	92.33	92.82	91.71	92.59	3,521,646	+0.67(+0.73%)
May 19, 2017	92.22	92.84	91.73	91.92	4,193,510	-0.08(-0.08%)
May 18, 2017	91.13	93.26	90.59	91.99	5,406,683	+0.50(+0.54%)
May 17, 2017	95.31	94.65	91.34	91.50	5,177,003	-3.81(-4.00%)
May 16, 2017	95.93	96.02	94.96	95.31	2,990,658	-0.24(-0.25%)
May 15, 2017	94.93	95.76	94.88	95.55	2,885,392	+0.69(+0.72%)
May 12, 2017	94.15	95.13	94.15	94.86	4,204,253	+0.33(+0.35%)
May 11, 2017	93.58	94.98	93.37	94.53	4,469,573	+0.67(+0.71%)
May 10, 2017	94.55	94.55	93.56	93.87	4,135,922	-0.55(-0.58%)
May 09, 2017	94.33	94.98	94.04	94.41	2,822,674	-0.05(-0.05%)
May 08, 2017	94.78	95.13	94.23	94.47	3,990,243	-0.60(-0.63%)
May 05, 2017	94.96	95.09	94.55	95.07	3,585,806	+0.33(+0.35%)
May 04, 2017	95.49	95.82	94.55	94.73	3,060,485	-0.47(-0.50%)
May 03, 2017	95.02	95.49	94.74	95.20	3,140,452	-0.18(-0.19%)
May 02, 2017	95.95	96.41	95.26	95.39	4,449,271	-0.44(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.