Unitil Corp (NY: UTL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	16.59	17.78	16.56	17.78	211,981	+2.12(+13.56%)
May 28, 2002	15.48	15.65	15.43	15.65	12,895	+0.31(+2.03%)
May 27, 2002	15.31	15.34	15.31	15.34	1,413	+0.00(+0.00%)
May 24, 2002	15.31	15.34	15.31	15.34	1,413	-0.03(-0.18%)
May 23, 2002	15.23	15.37	15.17	15.37	9,715	+0.05(+0.30%)
May 22, 2002	15.28	15.32	15.28	15.32	2,296	+0.12(+0.82%)
May 21, 2002	15.09	15.20	15.09	15.20	4,592	+0.03(+0.19%)
May 20, 2002	15.28	15.28	15.17	15.17	3,886	-0.18(-1.18%)
May 17, 2002	15.37	15.37	15.28	15.35	1,413	-0.06(-0.40%)
May 16, 2002	15.41	15.41	15.41	15.41	353	+0.05(+0.29%)
May 15, 2002	14.77	15.51	14.77	15.37	1,890,169	+0.48(+3.23%)
May 14, 2002	14.83	14.89	14.72	14.89	6,359	+0.11(+0.77%)
May 13, 2002	14.89	14.89	14.77	14.77	1,943	-0.20(-1.32%)
May 10, 2002	15.37	15.37	14.97	14.97	8,479	-0.28(-1.86%)
May 09, 2002	15.28	15.31	15.26	15.26	3,709	-0.14(-0.92%)
May 08, 2002	15.51	15.51	15.40	15.40	4,946	-0.17(-1.09%)
May 07, 2002	15.71	15.71	15.57	15.57	4,592	-0.17(-1.08%)
May 06, 2002	15.74	15.91	15.68	15.74	211,981	+0.00(+0.00%)
May 03, 2002	15.65	15.74	15.62	15.74	1,236	+0.00(+0.00%)
May 02, 2002	15.71	15.74	15.65	15.74	1,413	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.