U S Antimony Corp (NY: UAMY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.490	1.550	1.370	1.430	292,405	-0.03(-2.05%)
May 30, 2013	1.440	1.480	1.390	1.460	121,974	+0.00(+0.00%)
May 29, 2013	1.420	1.470	1.420	1.460	72,245	+0.02(+1.39%)
May 28, 2013	1.410	1.470	1.399	1.440	87,851	+0.06(+4.35%)
May 24, 2013	1.360	1.400	1.360	1.380	143,013	+0.03(+2.22%)
May 23, 2013	1.260	1.360	1.260	1.350	55,452	+0.08(+6.30%)
May 22, 2013	1.270	1.320	1.220	1.270	116,186	+0.00(+0.00%)
May 21, 2013	1.320	1.380	1.250	1.270	48,298	-0.04(-3.05%)
May 20, 2013	1.200	1.330	1.200	1.310	103,941	+0.10(+8.26%)
May 17, 2013	1.270	1.270	1.190	1.210	121,446	-0.07(-5.47%)
May 16, 2013	1.270	1.280	1.170	1.280	132,264	+0.02(+1.59%)
May 15, 2013	1.290	1.290	1.110	1.260	234,942	-0.05(-3.82%)
May 13, 2013	1.320	1.340	1.300	1.310	98,854	-0.05(-3.68%)
May 10, 2013	1.380	1.380	1.300	1.360	68,037	+0.02(+1.49%)
May 09, 2013	1.380	1.380	1.330	1.340	78,616	-0.07(-4.96%)
May 08, 2013	1.350	1.417	1.350	1.410	92,684	+0.04(+2.92%)
May 07, 2013	1.390	1.390	1.350	1.370	63,380	-0.04(-2.84%)
May 06, 2013	1.420	1.430	1.400	1.410	21,788	-0.04(-2.76%)
May 03, 2013	1.480	1.470	1.420	1.450	49,999	+0.03(+2.11%)
May 02, 2013	1.400	1.500	1.390	1.420	47,300	+0.04(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.