Valmont Industries (NY: VMI )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.16	18.34	18.08	18.08	21,746	-0.14(-0.76%)
May 27, 2004	18.33	18.40	18.11	18.22	22,667	-0.11(-0.62%)
May 26, 2004	18.36	18.41	18.24	18.33	20,941	-0.09(-0.47%)
May 25, 2004	18.32	18.46	18.12	18.42	66,965	-0.09(-0.47%)
May 24, 2004	18.41	18.82	18.10	18.50	80,657	+0.10(+0.52%)
May 21, 2004	18.21	18.41	18.07	18.41	63,858	+0.29(+1.58%)
May 20, 2004	17.75	18.16	17.73	18.12	52,698	+0.22(+1.21%)
May 19, 2004	17.81	17.95	17.74	17.90	51,547	+0.18(+1.03%)
May 18, 2004	17.38	17.72	17.30	17.72	59,831	+0.25(+1.44%)
May 17, 2004	17.58	17.58	17.21	17.47	51,547	-0.06(-0.35%)
May 14, 2004	17.82	17.82	17.47	17.53	15,073	-0.29(-1.61%)
May 13, 2004	18.08	18.08	17.82	17.82	35,093	-0.21(-1.16%)
May 12, 2004	17.60	18.03	17.43	18.03	73,524	+0.34(+1.92%)
May 11, 2004	17.52	17.71	17.51	17.69	32,677	+0.17(+0.99%)
May 10, 2004	17.64	17.73	17.51	17.51	107,122	-0.18(-1.03%)
May 07, 2004	17.77	17.89	17.69	17.69	59,026	-0.12(-0.68%)
May 06, 2004	17.77	17.95	17.60	17.82	51,777	+0.00(+0.00%)
May 05, 2004	17.78	18.07	17.77	17.82	23,242	-0.01(-0.05%)
May 04, 2004	17.82	18.16	17.82	17.83	23,357	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.