Valmont Industries (NY: VMI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	135.56	137.73	134.77	135.62	92,912	-0.27(-0.20%)
May 30, 2013	134.95	136.58	134.34	135.89	87,830	+1.35(+1.01%)
May 29, 2013	134.63	135.09	133.30	134.53	99,266	-1.31(-0.96%)
May 28, 2013	137.37	138.71	135.52	135.84	85,033	+0.09(+0.07%)
May 24, 2013	133.70	136.21	133.00	135.75	176,280	+0.80(+0.59%)
May 23, 2013	132.75	135.74	131.97	134.95	179,787	+0.73(+0.54%)
May 22, 2013	136.42	138.29	132.55	134.22	273,675	-1.86(-1.37%)
May 21, 2013	139.26	140.18	135.92	136.08	300,794	-3.31(-2.38%)
May 20, 2013	139.97	140.66	138.77	139.40	116,025	-0.75(-0.53%)
May 17, 2013	138.77	140.22	138.66	140.14	120,318	+2.36(+1.71%)
May 16, 2013	136.33	138.66	136.33	137.78	210,370	+1.07(+0.78%)
May 15, 2013	137.61	138.54	136.15	136.72	241,361	-0.89(-0.65%)
May 13, 2013	137.04	137.74	135.50	137.61	177,210	+0.40(+0.29%)
May 10, 2013	135.07	137.34	135.07	137.21	149,173	+2.41(+1.79%)
May 09, 2013	136.04	136.80	134.37	134.79	146,668	-1.36(-1.00%)
May 08, 2013	134.96	137.26	134.96	136.16	137,853	+0.93(+0.68%)
May 07, 2013	133.57	136.29	133.54	135.23	267,973	+1.18(+0.88%)
May 06, 2013	132.65	134.37	132.37	134.04	131,720	+1.43(+1.08%)
May 03, 2013	131.75	133.98	129.72	132.61	251,245	+2.89(+2.23%)
May 02, 2013	128.55	130.46	127.78	129.72	118,555	+1.38(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.