Valmont Industries (NY: VMI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	125.15	127.17	125.15	127.09	192,206	+2.00(+1.60%)
May 27, 2016	124.83	125.09	125.09	125.09	92,616	+0.27(+0.22%)
May 26, 2016	125.49	126.31	124.25	124.82	183,878	+0.00(+0.00%)
May 25, 2016	123.75	125.05	120.70	124.82	171,471	+1.88(+1.53%)
May 24, 2016	121.63	123.18	121.02	122.93	153,328	+1.97(+1.63%)
May 23, 2016	120.60	121.28	119.46	120.97	122,894	+0.52(+0.43%)
May 20, 2016	120.96	121.83	119.94	120.45	118,421	+0.26(+0.21%)
May 19, 2016	119.61	120.96	118.70	120.19	225,774	-0.43(-0.36%)
May 18, 2016	120.61	121.90	119.47	120.63	270,440	-0.79(-0.65%)
May 17, 2016	122.59	124.16	120.83	121.42	184,565	-1.40(-1.14%)
May 16, 2016	121.37	123.80	121.11	122.81	109,321	+1.64(+1.36%)
May 13, 2016	123.72	124.03	120.76	121.17	134,680	-2.85(-2.30%)
May 12, 2016	124.03	125.13	123.27	124.02	173,105	+0.09(+0.07%)
May 11, 2016	123.99	124.94	122.94	123.92	174,649	+0.25(+0.20%)
May 10, 2016	121.25	123.95	120.65	123.68	290,081	+2.79(+2.31%)
May 09, 2016	121.45	121.61	120.22	120.88	221,026	-1.31(-1.08%)
May 06, 2016	122.30	122.86	121.47	122.20	228,674	-0.29(-0.24%)
May 05, 2016	122.73	123.45	121.88	122.49	319,407	+0.00(+0.00%)
May 04, 2016	125.25	125.25	122.44	122.49	334,151	-3.22(-2.56%)
May 03, 2016	127.66	127.86	124.64	125.71	294,771	-3.16(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.