Worthington Enterprises Inc (NY: WOR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.90	14.02	13.76	13.97	857,136	+0.00(+0.00%)
May 27, 2004	13.70	13.97	13.69	13.97	820,840	+0.24(+1.75%)
May 26, 2004	13.49	13.74	13.33	13.73	723,320	+0.27(+2.01%)
May 25, 2004	13.16	13.48	13.16	13.46	668,533	+0.22(+1.65%)
May 24, 2004	13.11	13.32	13.09	13.24	334,472	+0.15(+1.17%)
May 21, 2004	12.96	13.23	12.92	13.09	404,051	+0.16(+1.24%)
May 20, 2004	12.67	12.96	12.59	12.93	438,703	+0.24(+1.90%)
May 19, 2004	12.82	13.11	12.65	12.69	564,850	-0.02(-0.17%)
May 18, 2004	12.41	12.78	12.41	12.71	734,003	+0.30(+2.41%)
May 17, 2004	12.71	12.71	12.34	12.41	692,365	-0.41(-3.19%)
May 14, 2004	12.92	12.98	12.59	12.82	358,441	-0.11(-0.85%)
May 13, 2004	12.70	12.94	12.61	12.93	518,966	+0.18(+1.37%)
May 12, 2004	12.76	12.78	12.24	12.75	556,221	-0.01(-0.06%)
May 11, 2004	12.53	12.76	12.45	12.76	415,967	+0.26(+2.04%)
May 10, 2004	12.69	12.69	12.24	12.51	671,683	-0.18(-1.44%)
May 07, 2004	13.30	13.30	12.67	12.69	739,756	-0.68(-5.08%)
May 06, 2004	13.32	13.37	13.08	13.37	632,511	+0.03(+0.22%)
May 05, 2004	13.35	13.43	13.30	13.34	362,961	-0.05(-0.38%)
May 04, 2004	13.13	13.43	13.01	13.39	603,337	+0.36(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.