Worthington Enterprises Inc (NY: WOR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.13	13.13	12.31	12.43	1,011,361	+0.00(+0.00%)
May 30, 2006	12.89	12.98	12.40	12.43	849,877	-0.55(-4.22%)
May 26, 2006	12.81	13.05	12.67	12.98	671,547	+0.27(+2.13%)
May 25, 2006	12.59	12.77	12.48	12.71	830,702	+0.34(+2.77%)
May 24, 2006	12.27	12.60	11.95	12.37	1,289,540	+0.07(+0.53%)
May 23, 2006	12.43	12.82	12.29	12.30	1,128,467	-0.01(-0.06%)
May 22, 2006	12.63	12.66	11.95	12.31	1,149,560	-0.54(-4.20%)
May 19, 2006	12.63	12.91	12.39	12.85	1,095,047	+0.19(+1.50%)
May 18, 2006	12.79	12.95	12.59	12.66	833,304	-0.02(-0.17%)
May 17, 2006	13.00	13.19	12.54	12.68	1,069,982	-0.48(-3.66%)
May 16, 2006	13.58	13.72	13.00	13.16	721,813	-0.31(-2.28%)
May 15, 2006	13.36	13.63	13.17	13.47	1,282,417	-0.18(-1.34%)
May 12, 2006	14.10	14.14	13.64	13.65	944,658	-0.53(-3.71%)
May 11, 2006	14.77	14.90	14.13	14.18	732,497	-0.50(-3.43%)
May 10, 2006	14.69	14.79	14.58	14.68	671,547	-0.26(-1.71%)
May 09, 2006	14.97	15.11	14.86	14.94	569,233	-0.18(-1.16%)
May 08, 2006	14.68	15.15	14.59	15.11	929,728	+0.37(+2.48%)
May 05, 2006	14.49	14.75	14.43	14.75	542,661	+0.33(+2.28%)
May 04, 2006	14.38	14.52	14.30	14.42	610,870	+0.04(+0.25%)
May 03, 2006	14.35	14.46	14.27	14.38	638,538	-0.04(-0.25%)
May 02, 2006	14.42	14.48	14.18	14.42	727,292	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.