Worthington Enterprises Inc (NY: WOR )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.28	14.72	14.21	14.56	1,430,132	+0.45(+3.16%)
May 29, 2008	14.15	14.35	14.02	14.12	1,049,018	-0.08(-0.57%)
May 28, 2008	13.88	14.24	13.85	14.20	716,882	+0.37(+2.69%)
May 27, 2008	13.91	13.94	13.67	13.83	703,582	-0.17(-1.20%)
May 26, 2008	14.25	14.31	13.89	14.00	0	+0.00(+0.00%)
May 23, 2008	14.25	14.31	13.89	14.00	860,141	-0.27(-1.89%)
May 22, 2008	13.83	14.37	13.83	14.27	1,007,149	+0.37(+2.68%)
May 21, 2008	14.09	14.37	13.81	13.89	1,131,307	-0.15(-1.04%)
May 20, 2008	13.74	14.11	13.60	14.04	1,267,425	+0.24(+1.75%)
May 19, 2008	13.77	14.07	13.59	13.80	749,038	-0.02(-0.16%)
May 16, 2008	13.91	14.10	13.71	13.82	842,880	-0.09(-0.63%)
May 15, 2008	13.81	13.94	13.57	13.91	527,534	+0.14(+1.01%)
May 14, 2008	13.84	14.19	13.74	13.77	750,138	-0.02(-0.16%)
May 13, 2008	13.66	13.81	13.51	13.79	928,643	+0.15(+1.07%)
May 12, 2008	13.43	13.75	13.17	13.64	1,092,423	+0.22(+1.63%)
May 09, 2008	13.50	13.52	13.13	13.43	505,297	-0.21(-1.55%)
May 08, 2008	13.38	13.70	13.35	13.64	953,966	+0.27(+2.02%)
May 07, 2008	13.37	13.62	13.21	13.37	1,083,447	+0.06(+0.44%)
May 06, 2008	13.04	13.52	12.99	13.31	1,221,591	+0.20(+1.50%)
May 05, 2008	13.05	13.26	12.95	13.11	1,367,874	+0.09(+0.67%)
May 02, 2008	13.26	13.36	12.97	13.02	948,439	-0.16(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.