Worthington Enterprises Inc (NY: WOR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.98	28.06	27.39	27.39	456,245	-0.69(-2.47%)
May 30, 2013	28.12	28.29	28.01	28.08	342,139	+0.02(+0.08%)
May 29, 2013	28.00	28.27	27.62	28.05	339,264	-0.29(-1.04%)
May 28, 2013	27.82	28.55	27.76	28.35	591,946	+1.00(+3.64%)
May 24, 2013	27.23	27.47	27.07	27.35	275,710	-0.19(-0.69%)
May 23, 2013	26.90	27.72	26.61	27.54	422,943	-0.18(-0.63%)
May 22, 2013	28.13	28.76	27.43	27.72	417,673	-0.31(-1.11%)
May 21, 2013	27.72	28.17	27.58	28.03	409,222	+0.30(+1.09%)
May 20, 2013	27.11	27.82	27.11	27.73	328,494	+0.38(+1.40%)
May 17, 2013	27.29	27.40	27.08	27.35	350,911	+0.28(+1.03%)
May 16, 2013	26.98	27.51	26.84	27.07	362,817	-0.09(-0.32%)
May 15, 2013	26.92	27.27	26.53	27.15	323,118	+0.30(+1.13%)
May 13, 2013	27.15	27.15	26.74	26.85	439,773	-0.42(-1.55%)
May 10, 2013	26.96	27.34	26.76	27.27	448,896	+0.31(+1.15%)
May 09, 2013	27.13	27.39	26.79	26.96	437,032	-0.26(-0.97%)
May 08, 2013	27.04	27.66	26.86	27.23	802,296	+0.21(+0.77%)
May 07, 2013	26.71	27.11	26.63	27.02	442,713	+0.32(+1.19%)
May 06, 2013	26.60	26.76	26.20	26.70	590,489	+0.27(+1.02%)
May 03, 2013	25.93	26.72	25.38	26.43	1,044,665	+1.05(+4.14%)
May 02, 2013	25.31	25.65	25.18	25.38	484,454	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.