Worthington Enterprises Inc (NY: WOR )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	32.63	32.63	32.34	32.48	411,658	-0.25(-0.76%)
May 29, 2014	32.67	32.78	32.14	32.73	207,234	+0.27(+0.84%)
May 28, 2014	32.73	32.92	32.26	32.46	261,177	-0.37(-1.13%)
May 27, 2014	32.69	33.10	32.57	32.83	344,837	+0.39(+1.19%)
May 23, 2014	32.03	32.44	32.44	32.44	334,630	+0.27(+0.85%)
May 22, 2014	31.99	32.72	31.57	32.17	363,430	+1.16(+3.74%)
May 21, 2014	30.96	31.29	30.59	31.01	423,710	+0.31(+1.00%)
May 20, 2014	31.84	31.87	30.61	30.70	727,408	-1.19(-3.74%)
May 19, 2014	30.96	31.95	30.84	31.89	503,177	+0.86(+2.78%)
May 16, 2014	30.87	31.04	30.61	31.03	376,732	+0.10(+0.34%)
May 15, 2014	30.86	31.01	30.32	30.92	572,917	-0.12(-0.39%)
May 14, 2014	31.21	31.38	30.92	31.05	467,336	-0.14(-0.44%)
May 13, 2014	31.46	31.66	31.17	31.18	394,342	-0.32(-1.02%)
May 12, 2014	30.38	31.67	30.30	31.51	543,300	+1.40(+4.66%)
May 09, 2014	29.63	30.22	29.60	30.10	446,474	+0.27(+0.92%)
May 08, 2014	29.84	30.55	29.79	29.83	481,772	-0.01(-0.03%)
May 07, 2014	29.18	29.84	29.06	29.84	478,699	+0.62(+2.12%)
May 06, 2014	29.12	29.28	28.86	29.22	449,826	+0.06(+0.22%)
May 05, 2014	29.60	29.60	29.04	29.15	402,682	-0.81(-2.69%)
May 02, 2014	29.94	30.35	29.77	29.96	499,394	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.