Worthington Enterprises Inc (NY: WOR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	31.47	31.88	31.16	31.55	296,696	+0.30(+0.95%)
May 27, 2016	31.57	31.26	31.26	31.26	422,238	-0.38(-1.20%)
May 26, 2016	31.36	31.75	31.19	31.64	338,949	+0.66(+2.13%)
May 25, 2016	30.86	31.35	30.83	30.98	706,206	+0.14(+0.47%)
May 24, 2016	30.74	31.19	30.42	30.83	439,088	+0.11(+0.36%)
May 23, 2016	30.13	30.89	30.00	30.72	256,606	+0.35(+1.17%)
May 20, 2016	30.17	30.50	29.86	30.37	303,166	+0.42(+1.41%)
May 19, 2016	29.19	30.06	28.98	29.95	314,907	+0.41(+1.37%)
May 18, 2016	29.98	30.67	29.40	29.54	365,097	-0.71(-2.35%)
May 17, 2016	30.81	30.99	30.02	30.25	449,224	-0.52(-1.67%)
May 16, 2016	30.83	31.21	30.59	30.77	344,352	+0.15(+0.50%)
May 13, 2016	30.13	31.03	29.96	30.61	298,703	+0.30(+1.00%)
May 12, 2016	30.67	30.75	29.91	30.31	359,019	-0.17(-0.55%)
May 11, 2016	30.76	31.14	30.23	30.48	295,662	-0.24(-0.77%)
May 10, 2016	29.85	30.72	29.56	30.72	410,631	+1.17(+3.94%)
May 09, 2016	30.57	30.57	28.89	29.55	662,750	-1.41(-4.56%)
May 06, 2016	30.47	31.22	30.30	30.96	320,615	+0.41(+1.35%)
May 05, 2016	31.05	31.12	30.34	30.55	302,494	-0.30(-0.96%)
May 04, 2016	30.61	31.34	30.61	30.84	341,756	-0.12(-0.38%)
May 03, 2016	31.71	31.71	30.66	30.96	381,457	-1.35(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.