Worthington Enterprises Inc (NY: WOR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	36.46	36.46	35.44	36.08	373,853	-0.46(-1.25%)
May 30, 2017	36.42	36.83	36.19	36.54	218,108	-0.03(-0.09%)
May 26, 2017	37.14	37.19	36.25	36.57	282,329	-0.48(-1.30%)
May 25, 2017	37.53	37.77	36.88	37.05	180,622	-0.34(-0.90%)
May 24, 2017	37.23	38.28	37.10	37.39	512,738	+0.11(+0.30%)
May 23, 2017	36.49	37.50	36.04	37.28	284,633	+1.01(+2.77%)
May 22, 2017	36.11	36.62	35.81	36.27	236,219	+0.44(+1.22%)
May 19, 2017	35.75	36.20	35.61	35.83	310,206	+0.40(+1.14%)
May 18, 2017	35.32	35.87	35.16	35.43	410,260	-0.21(-0.58%)
May 17, 2017	36.43	35.98	35.41	35.63	274,348	-0.80(-2.19%)
May 16, 2017	36.57	36.64	36.04	36.43	264,839	+0.15(+0.43%)
May 15, 2017	35.98	36.45	35.86	36.28	311,829	+0.66(+1.86%)
May 12, 2017	36.13	36.49	35.58	35.62	346,701	-0.78(-2.15%)
May 11, 2017	36.60	36.72	35.99	36.40	306,904	-0.16(-0.45%)
May 10, 2017	36.34	36.77	36.17	36.56	384,020	+0.37(+1.02%)
May 09, 2017	36.64	36.84	36.02	36.19	228,548	-0.34(-0.92%)
May 08, 2017	36.24	36.67	36.14	36.53	238,621	-0.07(-0.19%)
May 05, 2017	36.63	37.43	36.25	36.60	207,706	+0.15(+0.40%)
May 04, 2017	36.14	36.57	35.80	36.45	304,573	+0.10(+0.28%)
May 03, 2017	37.12	37.20	36.03	36.35	386,912	-1.18(-3.14%)
May 02, 2017	37.63	38.15	37.37	37.53	276,329	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.