Worthington Enterprises Inc (NY: WOR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.74	43.08	41.95	41.95	412,355	-0.39(-0.91%)
May 30, 2018	41.56	42.65	41.55	42.34	353,009	+1.20(+2.91%)
May 29, 2018	40.31	41.39	40.18	41.14	219,344	+0.18(+0.45%)
May 25, 2018		40.96	40.96	40.96	0	-0.76(-1.82%)
May 24, 2018	41.77	42.01	41.34	41.72	208,345	-0.08(-0.19%)
May 23, 2018	41.79	41.98	41.41	41.80	190,019	-0.42(-0.99%)
May 22, 2018	42.53	43.00	42.21	42.22	229,689	-0.18(-0.43%)
May 21, 2018	42.37	42.69	42.02	42.40	201,786	+0.18(+0.41%)
May 18, 2018	42.00	42.43	41.74	42.23	295,353	+0.27(+0.65%)
May 17, 2018	41.24	42.00	41.24	41.95	191,607	+0.78(+1.89%)
May 16, 2018	40.38	41.32	40.11	41.18	242,408	+0.98(+2.44%)
May 15, 2018	39.43	40.24	39.29	40.20	290,135	+0.46(+1.14%)
May 14, 2018	40.58	40.72	39.64	39.74	295,227	-0.70(-1.73%)
May 11, 2018	40.24	40.79	40.24	40.44	320,397	+0.35(+0.87%)
May 10, 2018	39.69	40.23	39.66	40.09	283,191	+0.60(+1.53%)
May 09, 2018	39.73	39.73	39.35	39.49	234,090	-0.04(-0.11%)
May 08, 2018	39.34	39.85	39.29	39.53	268,261	+0.00(+0.00%)
May 07, 2018	38.97	39.57	38.79	39.53	268,856	+0.71(+1.83%)
May 04, 2018	38.09	39.10	38.03	38.82	284,753	+0.53(+1.39%)
May 03, 2018	38.61	39.08	37.89	38.29	270,468	-0.27(-0.70%)
May 02, 2018	39.01	39.22	38.47	38.56	228,993	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.