Worthington Enterprises Inc (NY: WOR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.40	63.40	61.78	62.41	161,014	-1.16(-1.82%)
May 27, 2021	62.43	64.14	61.94	63.56	369,414	+2.67(+4.39%)
May 26, 2021	60.13	61.10	59.27	60.89	197,633	+1.01(+1.68%)
May 25, 2021	62.28	62.77	59.80	59.89	281,920	-2.28(-3.68%)
May 24, 2021	61.51	62.69	60.98	62.17	149,118	+0.61(+0.99%)
May 21, 2021	62.00	62.60	60.65	61.56	157,231	+0.25(+0.41%)
May 20, 2021	62.28	62.90	60.51	61.31	184,009	-1.20(-1.93%)
May 19, 2021	63.00	63.66	61.59	62.51	178,216	-1.83(-2.85%)
May 18, 2021	65.62	66.22	64.32	64.34	134,219	-1.28(-1.95%)
May 17, 2021	63.70	65.80	63.53	65.62	152,255	+1.59(+2.48%)
May 14, 2021	64.80	64.80	63.22	64.03	145,653	-0.47(-0.73%)
May 13, 2021	63.49	65.78	63.01	64.50	185,305	+1.14(+1.80%)
May 12, 2021	65.28	66.34	63.07	63.37	228,660	-2.76(-4.17%)
May 11, 2021	63.72	66.61	63.21	66.12	153,697	+1.05(+1.62%)
May 10, 2021	67.72	68.07	65.00	65.07	244,888	-1.84(-2.75%)
May 07, 2021	66.49	67.22	65.59	66.91	117,490	+0.05(+0.07%)
May 06, 2021	66.51	66.95	65.40	66.86	210,577	+0.84(+1.27%)
May 05, 2021	65.76	66.87	64.28	66.03	197,591	+0.98(+1.50%)
May 04, 2021	64.80	66.54	64.51	65.05	323,787	+0.25(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.