Estee Lauder Co (NY: EL )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.71	25.04	24.67	24.71	3,524,629	-0.18(-0.72%)
May 27, 2010	24.33	24.93	24.33	24.89	5,243,079	+0.94(+3.93%)
May 26, 2010	24.57	24.79	23.94	23.95	9,804,422	-0.47(-1.91%)
May 25, 2010	24.10	24.45	23.90	24.42	5,303	-0.43(-1.74%)
May 24, 2010	24.92	25.06	24.64	24.85	3,872,617	-0.13(-0.53%)
May 21, 2010	24.32	25.03	23.96	24.98	5,550,475	+0.36(+1.46%)
May 20, 2010	24.61	25.01	24.53	24.62	6,648,221	-0.86(-3.38%)
May 19, 2010	25.52	25.64	25.11	25.48	4,036,863	-0.15(-0.58%)
May 18, 2010	26.36	26.56	25.48	25.63	827	-0.57(-2.17%)
May 17, 2010	25.87	26.23	25.51	26.20	6,021,610	+0.31(+1.20%)
May 14, 2010	25.89	26.69	25.72	25.89	7,117,727	-0.92(-3.42%)
May 13, 2010	27.01	27.32	26.80	26.80	3,986,846	-0.30(-1.10%)
May 12, 2010	26.87	27.12	26.69	27.10	3,372,199	+0.32(+1.20%)
May 11, 2010	26.90	27.10	26.77	26.78	1,447	+0.14(+0.51%)
May 10, 2010	26.57	26.69	26.16	26.64	9,595,502	+1.82(+7.33%)
May 07, 2010	25.76	25.76	24.62	24.82	10,155,989	-0.96(-3.72%)
May 06, 2010	26.55	26.67	23.96	25.78	10,799,824	-1.43(-5.27%)
May 05, 2010	27.09	27.43	26.57	27.21	7,922,837	-0.38(-1.37%)
May 04, 2010	27.77	27.86	27.35	27.59	5,585,990	-0.45(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.