Varian Medical Systems (NY: VAR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	41.67	41.88	41.44	41.45	431,600	-0.30(-0.72%)
May 27, 2004	41.25	41.90	41.23	41.75	632,300	+0.76(+1.84%)
May 26, 2004	40.60	41.27	40.40	40.99	498,000	+0.47(+1.16%)
May 25, 2004	40.23	40.73	39.74	40.52	532,400	+0.34(+0.83%)
May 24, 2004	40.42	40.62	40.01	40.19	350,400	-0.04(-0.09%)
May 21, 2004	39.98	40.74	39.98	40.23	561,900	+0.23(+0.56%)
May 20, 2004	40.74	41.30	39.99	40.00	421,700	-0.62(-1.53%)
May 19, 2004	40.42	41.50	40.41	40.62	668,200	+0.32(+0.79%)
May 18, 2004	40.21	40.60	40.21	40.30	470,300	+0.09(+0.24%)
May 17, 2004	40.50	40.50	39.62	40.20	1,143,600	-0.55(-1.34%)
May 14, 2004	41.88	42.08	40.60	40.75	957,100	-1.12(-2.67%)
May 13, 2004	41.74	42.28	41.65	41.87	503,600	+0.15(+0.36%)
May 12, 2004	41.08	42.00	40.08	41.72	1,170,700	+0.21(+0.52%)
May 11, 2004	42.00	42.22	40.98	41.51	1,108,800	-0.49(-1.18%)
May 10, 2004	42.39	42.94	41.75	42.00	744,000	-0.39(-0.92%)
May 07, 2004	43.25	43.49	42.30	42.39	554,900	-1.01(-2.32%)
May 06, 2004	43.98	44.29	43.03	43.40	478,100	-0.80(-1.82%)
May 05, 2004	43.75	44.25	43.58	44.20	424,400	+0.45(+1.03%)
May 04, 2004	44.24	44.25	43.09	43.75	629,300	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.